ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,36150,200,2,766,6316,-8080,29,226,-291,142863,20088,720,5133,722,26,142097,13772,8800,5103,496,317
20250422,35950,50,2,-1800,-14478,11245,-64,-520,404,148803,22637,12154,5316,807,436,150603,37115,909,5379,1327,33
20250421,35900,950,2,-65987,9293,43188,-2370,332,1555,278818,73387,50174,9990,2627,1806,344805,64094,6986,12360,2295,251
20250418,34950,150,2,32959,-37132,2779,1149,-1295,97,132994,15496,4085,4622,536,142,100035,52628,1306,3473,1830,45
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 36150 200 2 766 6316 -8080 29 226 -291 142863 20088 720 5133 722 26 142097 13772 8800 5103 496 317
3 20250422 35950 50 2 -1800 -14478 11245 -64 -520 404 148803 22637 12154 5316 807 436 150603 37115 909 5379 1327 33
4 20250421 35900 950 2 -65987 9293 43188 -2370 332 1555 278818 73387 50174 9990 2627 1806 344805 64094 6986 12360 2295 251
5 20250418 34950 150 2 32959 -37132 2779 1149 -1295 97 132994 15496 4085 4622 536 142 100035 52628 1306 3473 1830 45