ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8080,-90,5,1551,-1377,-166,13,-11,-1,11608,1668,774,94,14,6,10057,3045,940,82,25,8
20250422,8170,50,2,-5050,3450,1604,-41,28,13,23297,7114,2808,192,58,23,28347,3664,1204,233,30,10
20250421,8120,80,2,-12660,1397,11263,-103,11,92,9986,4290,11509,81,35,94,22646,2893,246,183,23,2
20250418,8040,80,2,-4752,-338,5090,-38,-3,41,4557,2766,5299,37,22,43,9309,3104,209,75,25,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8080 -90 5 1551 -1377 -166 13 -11 -1 11608 1668 774 94 14 6 10057 3045 940 82 25 8
3 20250422 8170 50 2 -5050 3450 1604 -41 28 13 23297 7114 2808 192 58 23 28347 3664 1204 233 30 10
4 20250421 8120 80 2 -12660 1397 11263 -103 11 92 9986 4290 11509 81 35 94 22646 2893 246 183 23 2
5 20250418 8040 80 2 -4752 -338 5090 -38 -3 41 4557 2766 5299 37 22 43 9309 3104 209 75 25 2