ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,22250,650,2,-4908,1490,2014,-109,33,45,45374,14123,2385,1006,313,53,50282,12633,371,1116,280,8
20250422,21600,-500,5,9493,-10140,-69,210,-224,-2,51443,9049,1,1124,197,0,41950,19189,70,913,421,2
20250421,22100,800,2,-35703,-3377,41591,-782,-82,920,59023,28866,41946,1296,627,928,94726,32243,355,2078,710,8
20250418,21300,0,3,2167,-21108,18306,41,-447,392,45777,11912,18307,968,252,392,43610,33020,1,927,699,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 22250 650 2 -4908 1490 2014 -109 33 45 45374 14123 2385 1006 313 53 50282 12633 371 1116 280 8
3 20250422 21600 -500 5 9493 -10140 -69 210 -224 -2 51443 9049 1 1124 197 0 41950 19189 70 913 421 2
4 20250421 22100 800 2 -35703 -3377 41591 -782 -82 920 59023 28866 41946 1296 627 928 94726 32243 355 2078 710 8
5 20250418 21300 0 3 2167 -21108 18306 41 -447 392 45777 11912 18307 968 252 392 43610 33020 1 927 699 0