ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,37950,1000,2,14308,-58794,44044,549,-2234,1668,162355,48872,52964,6157,1851,2005,148047,107666,8920,5608,4085,337
20250422,36950,1450,2,55811,-63111,7548,2034,-2306,282,187142,58233,32109,6827,2119,1172,131331,121344,24561,4794,4425,891
20250421,35500,0,3,5426,-5848,-1159,192,-208,-40,26431,19273,6015,941,686,215,21005,25121,7174,749,894,255
20250418,35500,-150,5,25620,-22712,-3059,907,-805,-108,45155,27544,6875,1601,977,244,19535,50256,9934,693,1782,353
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 37950 1000 2 14308 -58794 44044 549 -2234 1668 162355 48872 52964 6157 1851 2005 148047 107666 8920 5608 4085 337
3 20250422 36950 1450 2 55811 -63111 7548 2034 -2306 282 187142 58233 32109 6827 2119 1172 131331 121344 24561 4794 4425 891
4 20250421 35500 0 3 5426 -5848 -1159 192 -208 -40 26431 19273 6015 941 686 215 21005 25121 7174 749 894 255
5 20250418 35500 -150 5 25620 -22712 -3059 907 -805 -108 45155 27544 6875 1601 977 244 19535 50256 9934 693 1782 353