ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7760,-40,5,-7516,7547,-31,-58,59,0,11097,9509,2,86,74,0,18613,1962,33,145,15,0
20250422,7800,70,2,-7500,7308,230,-58,56,2,11865,10054,256,92,78,2,19365,2746,26,150,21,0
20250421,7730,10,2,-5160,5165,-5,-40,40,0,6801,7782,4,52,60,0,11961,2617,9,92,20,0
20250418,7720,70,2,1834,-1781,-53,14,-14,0,7578,1287,6,58,10,0,5744,3068,59,44,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7760 -40 5 -7516 7547 -31 -58 59 0 11097 9509 2 86 74 0 18613 1962 33 145 15 0
3 20250422 7800 70 2 -7500 7308 230 -58 56 2 11865 10054 256 92 78 2 19365 2746 26 150 21 0
4 20250421 7730 10 2 -5160 5165 -5 -40 40 0 6801 7782 4 52 60 0 11961 2617 9 92 20 0
5 20250418 7720 70 2 1834 -1781 -53 14 -14 0 7578 1287 6 58 10 0 5744 3068 59 44 24 0