ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5890,-110,5,-9884,17279,-15454,-61,102,-90,241227,64355,4546,1425,381,27,251111,47076,20000,1486,279,117
20250422,6000,-270,5,165210,-160539,2454,1043,-1012,14,831136,137514,32500,5121,840,195,665926,298053,30046,4078,1852,181
20250421,6270,720,2,-34028,57992,-32147,-214,354,-192,847552,246016,8000,5103,1473,46,881580,188024,40147,5317,1118,238
20250418,5550,50,2,19846,-19390,0,108,-106,0,99809,7257,0,547,39,0,79963,26647,0,439,145,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5890 -110 5 -9884 17279 -15454 -61 102 -90 241227 64355 4546 1425 381 27 251111 47076 20000 1486 279 117
3 20250422 6000 -270 5 165210 -160539 2454 1043 -1012 14 831136 137514 32500 5121 840 195 665926 298053 30046 4078 1852 181
4 20250421 6270 720 2 -34028 57992 -32147 -214 354 -192 847552 246016 8000 5103 1473 46 881580 188024 40147 5317 1118 238
5 20250418 5550 50 2 19846 -19390 0 108 -106 0 99809 7257 0 547 39 0 79963 26647 0 439 145 0