ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1074,39,2,-84403,84403,0,-89,89,0,273644,120167,0,288,127,0,358047,35764,0,377,38,0
20250422,1035,-32,5,-16268,16268,0,-17,17,0,196591,84458,0,202,87,0,212859,68190,0,219,70,0
20250421,1067,-21,5,21394,-21394,0,23,-23,0,230739,40776,0,247,44,0,209345,62170,0,224,67,0
20250418,1088,-11,5,72510,-72510,0,80,-80,0,256282,66144,0,283,73,0,183772,138654,0,203,153,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1074 39 2 -84403 84403 0 -89 89 0 273644 120167 0 288 127 0 358047 35764 0 377 38 0
3 20250422 1035 -32 5 -16268 16268 0 -17 17 0 196591 84458 0 202 87 0 212859 68190 0 219 70 0
4 20250421 1067 -21 5 21394 -21394 0 23 -23 0 230739 40776 0 247 44 0 209345 62170 0 224 67 0
5 20250418 1088 -11 5 72510 -72510 0 80 -80 0 256282 66144 0 283 73 0 183772 138654 0 203 153 0