ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2530,45,2,-1595,1716,0,-4,4,0,23306,9276,0,58,23,0,24901,7560,0,62,19,0
20250422,2485,5,2,-7639,7479,0,-19,19,0,16437,12237,0,41,30,0,24076,4758,0,60,12,0
20250421,2480,-25,5,-2448,2471,0,-6,6,0,9135,3460,0,23,9,0,11583,989,0,29,2,0
20250418,2505,-15,5,-4473,4473,0,-11,11,0,29288,8361,0,73,21,0,33761,3888,0,84,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2530 45 2 -1595 1716 0 -4 4 0 23306 9276 0 58 23 0 24901 7560 0 62 19 0
3 20250422 2485 5 2 -7639 7479 0 -19 19 0 16437 12237 0 41 30 0 24076 4758 0 60 12 0
4 20250421 2480 -25 5 -2448 2471 0 -6 6 0 9135 3460 0 23 9 0 11583 989 0 29 2 0
5 20250418 2505 -15 5 -4473 4473 0 -11 11 0 29288 8361 0 73 21 0 33761 3888 0 84 10 0