ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3055,20,2,-2188,340,1848,-7,1,6,28155,515,1866,86,2,6,30343,175,18,92,1,0
20250422,3035,5,2,-1636,-238,1874,-5,-1,6,8323,269,1880,25,1,6,9959,507,6,30,2,0
20250421,3030,5,2,-1822,-191,2013,-6,-1,6,23651,572,2017,71,2,6,25473,763,4,77,2,0
20250418,3025,30,2,-3250,165,3085,-10,0,9,21191,788,3138,64,2,9,24441,623,53,73,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3055 20 2 -2188 340 1848 -7 1 6 28155 515 1866 86 2 6 30343 175 18 92 1 0
3 20250422 3035 5 2 -1636 -238 1874 -5 -1 6 8323 269 1880 25 1 6 9959 507 6 30 2 0
4 20250421 3030 5 2 -1822 -191 2013 -6 -1 6 23651 572 2017 71 2 6 25473 763 4 77 2 0
5 20250418 3025 30 2 -3250 165 3085 -10 0 9 21191 788 3138 64 2 9 24441 623 53 73 2 0