ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6000,60,2,-23,23,0,0,0,0,2536,40,0,15,0,0,2559,17,0,15,0,0
20250422,5940,-10,5,153,-153,0,1,-1,0,1380,37,0,8,0,0,1227,190,0,7,1,0
20250421,5950,-10,5,60,-60,0,0,0,0,1565,51,0,9,0,0,1505,111,0,9,1,0
20250418,5960,140,2,96,-96,0,1,-1,0,2178,17,0,13,0,0,2082,113,0,12,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6000 60 2 -23 23 0 0 0 0 2536 40 0 15 0 0 2559 17 0 15 0 0
3 20250422 5940 -10 5 153 -153 0 1 -1 0 1380 37 0 8 0 0 1227 190 0 7 1 0
4 20250421 5950 -10 5 60 -60 0 0 0 0 1565 51 0 9 0 0 1505 111 0 9 1 0
5 20250418 5960 140 2 96 -96 0 1 -1 0 2178 17 0 13 0 0 2082 113 0 12 1 0