ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1860,1,2,-18539,13032,5507,-34,24,10,49622,33001,12304,92,61,23,68161,19969,6797,126,37,12
20250422,1859,-9,5,-5131,-548,5558,-10,-1,10,66237,35786,17697,123,66,33,71368,36334,12139,132,67,23
20250421,1868,33,2,-16785,10738,5598,-31,20,10,72544,33782,18748,133,62,34,89329,23044,13150,164,42,24
20250418,1835,-1,5,-9434,3497,4917,-17,6,9,85272,36066,20518,155,66,37,94706,32569,15601,172,59,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1860 1 2 -18539 13032 5507 -34 24 10 49622 33001 12304 92 61 23 68161 19969 6797 126 37 12
3 20250422 1859 -9 5 -5131 -548 5558 -10 -1 10 66237 35786 17697 123 66 33 71368 36334 12139 132 67 23
4 20250421 1868 33 2 -16785 10738 5598 -31 20 10 72544 33782 18748 133 62 34 89329 23044 13150 164 42 24
5 20250418 1835 -1 5 -9434 3497 4917 -17 6 9 85272 36066 20518 155 66 37 94706 32569 15601 172 59 28