ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,242000,2500,2,528,-7299,7136,124,-1768,1732,13114,11943,11660,3173,2890,2824,12586,19242,4524,3049,4658,1092
20250422,239500,-500,5,3952,-3942,53,942,-940,13,7782,3995,2998,1856,953,716,3830,7937,2945,914,1894,703
20250421,240000,500,2,-2766,-4407,7269,-666,-1060,1749,5732,9522,10012,1376,2286,2407,8498,13929,2743,2042,3345,658
20250418,239500,4000,2,539,-3120,2304,119,-749,563,10033,7871,14499,2384,1873,3463,9494,10991,12195,2265,2622,2900
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 242000 2500 2 528 -7299 7136 124 -1768 1732 13114 11943 11660 3173 2890 2824 12586 19242 4524 3049 4658 1092
3 20250422 239500 -500 5 3952 -3942 53 942 -940 13 7782 3995 2998 1856 953 716 3830 7937 2945 914 1894 703
4 20250421 240000 500 2 -2766 -4407 7269 -666 -1060 1749 5732 9522 10012 1376 2286 2407 8498 13929 2743 2042 3345 658
5 20250418 239500 4000 2 539 -3120 2304 119 -749 563 10033 7871 14499 2384 1873 3463 9494 10991 12195 2265 2622 2900