ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,78400,-1400,5,2,-1,-1,0,0,0,99,0,0,8,0,0,97,1,1,8,0,0
20250422,79800,400,2,-16,0,16,-1,0,1,132,0,18,10,0,1,148,0,2,12,0,0
20250421,79400,100,2,-8,0,0,-1,0,0,25,0,0,2,0,0,33,0,0,3,0,0
20250418,79300,0,3,5,0,-5,0,0,0,344,0,0,27,0,0,339,0,5,27,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 78400 -1400 5 2 -1 -1 0 0 0 99 0 0 8 0 0 97 1 1 8 0 0
3 20250422 79800 400 2 -16 0 16 -1 0 1 132 0 18 10 0 1 148 0 2 12 0 0
4 20250421 79400 100 2 -8 0 0 -1 0 0 25 0 0 2 0 0 33 0 0 3 0 0
5 20250418 79300 0 3 5 0 -5 0 0 0 344 0 0 27 0 0 339 0 5 27 0 0