ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9120,60,2,5775,-17041,11148,52,-155,102,29543,40256,20344,269,367,185,23768,57297,9196,216,522,84
20250422,9060,10,2,14291,-11033,-3262,128,-99,-29,19806,17940,6424,178,162,58,5515,28973,9686,50,261,87
20250421,9050,80,2,18077,-9673,-8494,163,-87,-77,30352,19623,2826,274,177,26,12275,29296,11320,111,264,102
20250418,8970,-10,5,6523,1278,-7810,58,12,-70,23115,24010,7046,206,215,63,16592,22732,14856,148,203,133
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9120 60 2 5775 -17041 11148 52 -155 102 29543 40256 20344 269 367 185 23768 57297 9196 216 522 84
3 20250422 9060 10 2 14291 -11033 -3262 128 -99 -29 19806 17940 6424 178 162 58 5515 28973 9686 50 261 87
4 20250421 9050 80 2 18077 -9673 -8494 163 -87 -77 30352 19623 2826 274 177 26 12275 29296 11320 111 264 102
5 20250418 8970 -10 5 6523 1278 -7810 58 12 -70 23115 24010 7046 206 215 63 16592 22732 14856 148 203 133