ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3980,-10,5,-1562,213,1349,-6,1,5,8699,466,2499,34,2,10,10261,253,1150,41,1,5
20250422,3990,10,2,4440,-186,-4254,17,-1,-17,12605,757,2115,49,3,8,8165,943,6369,32,4,25
20250421,3980,-25,5,-225,236,-11,-1,1,0,4514,359,366,18,1,1,4739,123,377,19,0,2
20250418,4005,75,2,415,-262,-153,2,-1,-1,6171,332,345,25,1,1,5756,594,498,23,2,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3980 -10 5 -1562 213 1349 -6 1 5 8699 466 2499 34 2 10 10261 253 1150 41 1 5
3 20250422 3990 10 2 4440 -186 -4254 17 -1 -17 12605 757 2115 49 3 8 8165 943 6369 32 4 25
4 20250421 3980 -25 5 -225 236 -11 -1 1 0 4514 359 366 18 1 1 4739 123 377 19 0 2
5 20250418 4005 75 2 415 -262 -153 2 -1 -1 6171 332 345 25 1 1 5756 594 498 23 2 2