ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,46950,50,2,-169,-929,1098,-8,-44,51,3874,562,1839,181,26,86,4043,1491,741,189,70,35
20250422,46900,850,2,-4005,3873,135,-186,180,6,10481,4327,828,489,201,39,14486,454,693,676,21,32
20250421,46050,100,2,183,-60,-120,8,-3,-5,2992,610,359,138,28,17,2809,670,479,129,31,22
20250418,45950,550,2,-2099,-1084,3044,-96,-50,139,1783,452,3547,82,21,162,3882,1536,503,178,70,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 46950 50 2 -169 -929 1098 -8 -44 51 3874 562 1839 181 26 86 4043 1491 741 189 70 35
3 20250422 46900 850 2 -4005 3873 135 -186 180 6 10481 4327 828 489 201 39 14486 454 693 676 21 32
4 20250421 46050 100 2 183 -60 -120 8 -3 -5 2992 610 359 138 28 17 2809 670 479 129 31 22
5 20250418 45950 550 2 -2099 -1084 3044 -96 -50 139 1783 452 3547 82 21 162 3882 1536 503 178 70 23