ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8220,70,2,-2396,2261,135,-20,18,1,4255,2551,786,35,21,6,6651,290,651,54,2,5
20250422,8150,10,2,-817,817,0,-7,7,0,5750,1401,1006,47,11,8,6567,584,1006,53,5,8
20250421,8140,-40,5,-1157,1155,0,-9,9,0,9176,1525,869,75,12,7,10333,370,869,84,3,7
20250418,8180,-100,5,2562,2467,-29,21,20,0,14315,4100,1112,116,33,9,11753,1633,1141,96,13,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8220 70 2 -2396 2261 135 -20 18 1 4255 2551 786 35 21 6 6651 290 651 54 2 5
3 20250422 8150 10 2 -817 817 0 -7 7 0 5750 1401 1006 47 11 8 6567 584 1006 53 5 8
4 20250421 8140 -40 5 -1157 1155 0 -9 9 0 9176 1525 869 75 12 7 10333 370 869 84 3 7
5 20250418 8180 -100 5 2562 2467 -29 21 20 0 14315 4100 1112 116 33 9 11753 1633 1141 96 13 9