ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6560,40,2,-13045,13075,0,-86,86,0,17461,18003,2529,115,119,17,30506,4928,2529,201,32,17
20250422,6520,80,2,-517,488,0,-3,3,0,15733,5451,2275,102,35,15,16250,4963,2275,106,32,15
20250421,6440,-10,5,-5527,5527,0,-36,36,0,18848,9485,1344,122,61,9,24375,3958,1344,158,26,9
20250418,6450,0,3,1439,-1440,1,9,-9,0,10423,2535,1570,67,16,10,8984,3975,1569,58,26,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6560 40 2 -13045 13075 0 -86 86 0 17461 18003 2529 115 119 17 30506 4928 2529 201 32 17
3 20250422 6520 80 2 -517 488 0 -3 3 0 15733 5451 2275 102 35 15 16250 4963 2275 106 32 15
4 20250421 6440 -10 5 -5527 5527 0 -36 36 0 18848 9485 1344 122 61 9 24375 3958 1344 158 26 9
5 20250418 6450 0 3 1439 -1440 1 9 -9 0 10423 2535 1570 67 16 10 8984 3975 1569 58 26 10