ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,34150,50,2,2852,-4602,3892,107,-166,132,125846,25034,3896,4312,853,132,122994,29636,4,4205,1019,0
20250422,34100,2000,2,-8529,3041,4993,-286,100,169,219479,52525,4995,7334,1750,169,228008,49484,2,7621,1651,0
20250421,32100,900,2,-5791,6480,-694,-183,205,-22,53476,21826,39,1694,690,1,59267,15346,733,1877,485,23
20250418,31200,-1000,5,-5640,5707,57,-174,176,2,66649,25164,68,2063,779,2,72289,19457,11,2237,603,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 34150 50 2 2852 -4602 3892 107 -166 132 125846 25034 3896 4312 853 132 122994 29636 4 4205 1019 0
3 20250422 34100 2000 2 -8529 3041 4993 -286 100 169 219479 52525 4995 7334 1750 169 228008 49484 2 7621 1651 0
4 20250421 32100 900 2 -5791 6480 -694 -183 205 -22 53476 21826 39 1694 690 1 59267 15346 733 1877 485 23
5 20250418 31200 -1000 5 -5640 5707 57 -174 176 2 66649 25164 68 2063 779 2 72289 19457 11 2237 603 0