ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,28000,1500,2,-22691,10112,13094,-624,275,364,41344,33378,23919,1134,917,661,64035,23266,10825,1759,642,297
20250422,26500,-450,5,18098,13667,-32448,480,363,-861,54116,33012,10843,1437,879,289,36018,19345,43291,957,516,1150
20250421,26950,150,2,15092,8974,-24158,405,246,-653,61465,36654,19293,1669,998,524,46373,27680,43451,1265,752,1178
20250418,26800,-200,5,27387,-8931,-18404,725,-237,-487,44342,16073,10273,1175,427,273,16955,25004,28677,450,663,760
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 28000 1500 2 -22691 10112 13094 -624 275 364 41344 33378 23919 1134 917 661 64035 23266 10825 1759 642 297
3 20250422 26500 -450 5 18098 13667 -32448 480 363 -861 54116 33012 10843 1437 879 289 36018 19345 43291 957 516 1150
4 20250421 26950 150 2 15092 8974 -24158 405 246 -653 61465 36654 19293 1669 998 524 46373 27680 43451 1265 752 1178
5 20250418 26800 -200 5 27387 -8931 -18404 725 -237 -487 44342 16073 10273 1175 427 273 16955 25004 28677 450 663 760