ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10420,190,2,18513,-8383,-13001,193,-89,-134,101747,30516,3900,1053,315,40,83234,38899,16901,860,404,174
20250422,10230,-200,5,15882,-15995,125,164,-165,1,38535,8233,127,397,85,1,22653,24228,2,234,250,0
20250421,10430,-300,5,41650,-46359,4149,442,-491,43,80553,15166,4375,852,160,46,38903,61525,226,410,651,2
20250418,10730,710,2,-61564,40983,7446,-655,435,79,136215,97870,7449,1421,1026,79,197779,56887,3,2075,591,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10420 190 2 18513 -8383 -13001 193 -89 -134 101747 30516 3900 1053 315 40 83234 38899 16901 860 404 174
3 20250422 10230 -200 5 15882 -15995 125 164 -165 1 38535 8233 127 397 85 1 22653 24228 2 234 250 0
4 20250421 10430 -300 5 41650 -46359 4149 442 -491 43 80553 15166 4375 852 160 46 38903 61525 226 410 651 2
5 20250418 10730 710 2 -61564 40983 7446 -655 435 79 136215 97870 7449 1421 1026 79 197779 56887 3 2075 591 0