ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7520,290,2,2519,1068,-3459,19,8,-25,34968,3798,171,260,28,1,32449,2730,3630,242,20,26
20250422,7230,-100,5,6188,1816,-6909,45,13,-50,27894,4321,305,201,31,2,21706,2505,7214,156,18,52
20250421,7330,210,2,2580,-1453,-2222,23,-14,-17,448891,35011,3345,3454,266,25,446311,36464,5567,3431,279,42
20250418,7120,30,2,169,1377,-1482,1,10,-11,9002,2077,42,64,15,0,8833,700,1524,63,5,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7520 290 2 2519 1068 -3459 19 8 -25 34968 3798 171 260 28 1 32449 2730 3630 242 20 26
3 20250422 7230 -100 5 6188 1816 -6909 45 13 -50 27894 4321 305 201 31 2 21706 2505 7214 156 18 52
4 20250421 7330 210 2 2580 -1453 -2222 23 -14 -17 448891 35011 3345 3454 266 25 446311 36464 5567 3431 279 42
5 20250418 7120 30 2 169 1377 -1482 1 10 -11 9002 2077 42 64 15 0 8833 700 1524 63 5 11