ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9590,360,2,-37731,27371,5317,-376,272,54,167505,95692,16000,1642,940,158,205236,68321,10683,2019,668,104
20250422,9230,50,2,-13421,20327,-7000,-123,185,-63,69103,87516,0,625,792,0,82524,67189,7000,747,607,63
20250421,9180,-60,5,4501,8888,-13443,41,82,-123,67602,30079,0,621,278,0,63101,21191,13443,580,196,123
20250418,9240,-70,5,22704,-6991,-15692,207,-63,-144,70891,16920,0,649,155,0,48187,23911,15692,442,219,144
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9590 360 2 -37731 27371 5317 -376 272 54 167505 95692 16000 1642 940 158 205236 68321 10683 2019 668 104
3 20250422 9230 50 2 -13421 20327 -7000 -123 185 -63 69103 87516 0 625 792 0 82524 67189 7000 747 607 63
4 20250421 9180 -60 5 4501 8888 -13443 41 82 -123 67602 30079 0 621 278 0 63101 21191 13443 580 196 123
5 20250418 9240 -70 5 22704 -6991 -15692 207 -63 -144 70891 16920 0 649 155 0 48187 23911 15692 442 219 144