ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4545,105,2,8749,-4262,0,39,-19,0,30478,16291,0,137,73,0,21729,20553,0,98,92,0
20250422,4440,-45,5,10175,-9700,0,45,-43,0,47463,16586,0,209,73,0,37288,26286,0,164,116,0
20250421,4485,180,2,-5816,5774,0,-27,26,0,59629,27538,0,268,125,0,65445,21764,0,295,99,0
20250418,4305,-105,5,18499,-19820,0,80,-85,0,45631,1524,0,196,7,0,27132,21344,0,116,92,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4545 105 2 8749 -4262 0 39 -19 0 30478 16291 0 137 73 0 21729 20553 0 98 92 0
3 20250422 4440 -45 5 10175 -9700 0 45 -43 0 47463 16586 0 209 73 0 37288 26286 0 164 116 0
4 20250421 4485 180 2 -5816 5774 0 -27 26 0 59629 27538 0 268 125 0 65445 21764 0 295 99 0
5 20250418 4305 -105 5 18499 -19820 0 80 -85 0 45631 1524 0 196 7 0 27132 21344 0 116 92 0