ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1050,-5,5,-28941,29309,0,-30,31,0,89865,40895,0,95,43,0,118806,11586,0,125,12,0
20250422,1055,30,2,5384,-6051,0,7,-8,0,234500,54850,0,250,58,0,229116,60901,0,243,66,0
20250421,1025,-28,5,-12014,11868,0,-13,12,0,126229,26900,0,130,28,0,138243,15032,0,143,16,0
20250418,1053,-47,5,13305,-13446,0,14,-14,0,164834,14013,0,174,15,0,151529,27459,0,160,29,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1050 -5 5 -28941 29309 0 -30 31 0 89865 40895 0 95 43 0 118806 11586 0 125 12 0
3 20250422 1055 30 2 5384 -6051 0 7 -8 0 234500 54850 0 250 58 0 229116 60901 0 243 66 0
4 20250421 1025 -28 5 -12014 11868 0 -13 12 0 126229 26900 0 130 28 0 138243 15032 0 143 16 0
5 20250418 1053 -47 5 13305 -13446 0 14 -14 0 164834 14013 0 174 15 0 151529 27459 0 160 29 0