ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,20150,100,2,9277,22953,-32268,186,462,-649,24353,33423,8169,489,673,164,15076,10470,40437,303,210,814
20250422,20050,-850,5,-29,-4008,3945,-1,-83,82,34364,24421,15446,696,497,317,34393,28429,11501,698,580,234
20250421,20900,-100,5,-715,48,230,-16,1,5,29066,12458,14466,607,260,302,29781,12410,14236,622,259,297
20250418,21000,-1300,5,31986,-8908,-25012,675,-190,-527,56794,18246,19370,1201,388,412,24808,27154,44382,526,577,939
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 20150 100 2 9277 22953 -32268 186 462 -649 24353 33423 8169 489 673 164 15076 10470 40437 303 210 814
3 20250422 20050 -850 5 -29 -4008 3945 -1 -83 82 34364 24421 15446 696 497 317 34393 28429 11501 698 580 234
4 20250421 20900 -100 5 -715 48 230 -16 1 5 29066 12458 14466 607 260 302 29781 12410 14236 622 259 297
5 20250418 21000 -1300 5 31986 -8908 -25012 675 -190 -527 56794 18246 19370 1201 388 412 24808 27154 44382 526 577 939