ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,38550,850,2,6241,17684,-23204,233,661,-866,31472,33215,15129,1188,1252,578,25231,15531,38333,955,592,1445
20250422,37700,-800,5,19356,9444,-28134,739,361,-1075,31796,19288,703,1216,740,27,12440,9844,28837,477,379,1102
20250421,38500,-400,5,1290,38860,-39850,47,1486,-1522,29970,52638,159,1147,2014,6,28680,13778,40009,1099,528,1528
20250418,38900,-1100,5,1689,2916,-4759,68,113,-187,26201,13370,1447,1027,523,56,24512,10454,6206,958,410,244
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 38550 850 2 6241 17684 -23204 233 661 -866 31472 33215 15129 1188 1252 578 25231 15531 38333 955 592 1445
3 20250422 37700 -800 5 19356 9444 -28134 739 361 -1075 31796 19288 703 1216 740 27 12440 9844 28837 477 379 1102
4 20250421 38500 -400 5 1290 38860 -39850 47 1486 -1522 29970 52638 159 1147 2014 6 28680 13778 40009 1099 528 1528
5 20250418 38900 -1100 5 1689 2916 -4759 68 113 -187 26201 13370 1447 1027 523 56 24512 10454 6206 958 410 244