ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,389000,0,3,-20120,7636,12595,-7801,2943,4901,110531,54504,47801,42982,21182,18588,130651,46868,35206,50782,18239,13687
20250422,389000,2500,2,-42717,36181,15433,-16554,14008,5976,122351,66013,61493,47342,25549,23799,165068,29832,46060,63896,11541,17823
20250421,386500,-6500,5,26341,-16394,-9615,10228,-6361,-3741,113064,33034,44293,43948,12853,17215,86723,49428,53908,33719,19214,20956
20250418,393000,17000,2,-67498,44314,27727,-26750,17485,11054,295109,129270,137889,115526,50649,54091,362607,84956,110162,142276,33164,43036
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 389000 0 3 -20120 7636 12595 -7801 2943 4901 110531 54504 47801 42982 21182 18588 130651 46868 35206 50782 18239 13687
3 20250422 389000 2500 2 -42717 36181 15433 -16554 14008 5976 122351 66013 61493 47342 25549 23799 165068 29832 46060 63896 11541 17823
4 20250421 386500 -6500 5 26341 -16394 -9615 10228 -6361 -3741 113064 33034 44293 43948 12853 17215 86723 49428 53908 33719 19214 20956
5 20250418 393000 17000 2 -67498 44314 27727 -26750 17485 11054 295109 129270 137889 115526 50649 54091 362607 84956 110162 142276 33164 43036