ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10110,520,2,-611,5501,-7684,-6,55,-77,56799,27196,4956,566,270,49,57410,21695,12640,572,215,126
20250422,9590,130,2,-452,654,-2,-4,6,0,32267,11355,3146,302,106,30,32719,10701,3148,306,101,30
20250421,9460,-230,5,791,-1175,387,7,-11,4,17306,6132,1418,164,58,13,16515,7307,1031,156,69,10
20250418,9690,80,2,8326,-8897,500,80,-85,5,36208,6394,3692,343,61,35,27882,15291,3192,264,146,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10110 520 2 -611 5501 -7684 -6 55 -77 56799 27196 4956 566 270 49 57410 21695 12640 572 215 126
3 20250422 9590 130 2 -452 654 -2 -4 6 0 32267 11355 3146 302 106 30 32719 10701 3148 306 101 30
4 20250421 9460 -230 5 791 -1175 387 7 -11 4 17306 6132 1418 164 58 13 16515 7307 1031 156 69 10
5 20250418 9690 80 2 8326 -8897 500 80 -85 5 36208 6394 3692 343 61 35 27882 15291 3192 264 146 30