ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7720,-80,5,4353,-4363,0,34,-34,0,19723,5722,0,153,44,0,15370,10085,0,119,78,0
20250422,7800,320,2,-11325,12640,0,-89,99,0,45922,30513,0,356,237,0,57247,17873,0,444,138,0
20250421,7480,10,2,1814,-1814,0,14,-14,0,12056,3593,0,91,27,0,10242,5407,0,77,41,0
20250418,7470,-50,5,-1396,1396,0,-10,10,0,11396,5847,0,85,43,0,12792,4451,0,95,33,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7720 -80 5 4353 -4363 0 34 -34 0 19723 5722 0 153 44 0 15370 10085 0 119 78 0
3 20250422 7800 320 2 -11325 12640 0 -89 99 0 45922 30513 0 356 237 0 57247 17873 0 444 138 0
4 20250421 7480 10 2 1814 -1814 0 14 -14 0 12056 3593 0 91 27 0 10242 5407 0 77 41 0
5 20250418 7470 -50 5 -1396 1396 0 -10 10 0 11396 5847 0 85 43 0 12792 4451 0 95 33 0