ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4585,25,2,2150,-2428,0,11,-12,0,139985,39995,0,645,184,0,137835,42423,0,634,196,0
20250422,4560,-205,5,-35638,35629,0,-164,164,0,205542,86971,0,952,402,0,241180,51342,0,1116,239,0
20250421,4765,200,2,163465,-158377,0,867,-841,0,2066679,324622,300,10515,1649,1,1903214,482999,300,9648,2490,2
20250418,4565,65,2,-5578,5317,0,-25,24,0,244737,29463,0,1168,134,0,250315,24146,0,1193,110,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4585 25 2 2150 -2428 0 11 -12 0 139985 39995 0 645 184 0 137835 42423 0 634 196 0
3 20250422 4560 -205 5 -35638 35629 0 -164 164 0 205542 86971 0 952 402 0 241180 51342 0 1116 239 0
4 20250421 4765 200 2 163465 -158377 0 867 -841 0 2066679 324622 300 10515 1649 1 1903214 482999 300 9648 2490 2
5 20250418 4565 65 2 -5578 5317 0 -25 24 0 244737 29463 0 1168 134 0 250315 24146 0 1193 110 0