ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,39700,0,3,1510,-1995,428,60,-79,17,12550,8464,6356,500,338,253,11040,10459,5928,440,417,237
20250422,39700,-50,5,-1690,-11629,13442,-67,-463,535,8595,4248,17239,341,168,685,10285,15877,3797,408,631,151
20250421,39750,150,2,-3246,3148,1618,-127,123,64,20169,13874,6077,795,547,240,23415,10726,4459,922,424,175
20250418,39600,-100,5,1857,-12164,10164,74,-484,405,17236,6546,14656,686,261,583,15379,18710,4492,613,745,179
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 39700 0 3 1510 -1995 428 60 -79 17 12550 8464 6356 500 338 253 11040 10459 5928 440 417 237
3 20250422 39700 -50 5 -1690 -11629 13442 -67 -463 535 8595 4248 17239 341 168 685 10285 15877 3797 408 631 151
4 20250421 39750 150 2 -3246 3148 1618 -127 123 64 20169 13874 6077 795 547 240 23415 10726 4459 922 424 175
5 20250418 39600 -100 5 1857 -12164 10164 74 -484 405 17236 6546 14656 686 261 583 15379 18710 4492 613 745 179