ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4825,45,2,835,-108,-232,4,-1,-1,26141,1388,982,125,7,5,25306,1496,1214,121,7,6
20250422,4780,150,2,-2373,610,2208,-11,3,10,22113,1160,3117,103,5,14,24486,550,909,114,3,4
20250421,4630,5,2,-1354,343,1011,-6,2,5,7329,628,1239,34,3,6,8683,285,228,40,1,1
20250418,4625,50,2,37,-236,322,0,-1,1,4924,139,1558,23,1,7,4887,375,1236,23,2,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4825 45 2 835 -108 -232 4 -1 -1 26141 1388 982 125 7 5 25306 1496 1214 121 7 6
3 20250422 4780 150 2 -2373 610 2208 -11 3 10 22113 1160 3117 103 5 14 24486 550 909 114 3 4
4 20250421 4630 5 2 -1354 343 1011 -6 2 5 7329 628 1239 34 3 6 8683 285 228 40 1 1
5 20250418 4625 50 2 37 -236 322 0 -1 1 4924 139 1558 23 1 7 4887 375 1236 23 2 6