ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2155,25,2,-80022,88520,3451,-171,190,7,322180,155791,4053,694,335,9,402202,67271,602,865,145,1
20250422,2130,-40,5,-65449,62162,1287,-140,133,3,341768,206021,1378,729,440,3,407217,143859,91,869,307,0
20250421,2170,0,3,-63779,63207,1268,-138,137,3,348485,112903,1376,754,245,3,412264,49696,108,893,108,0
20250418,2170,5,2,-144220,142610,1674,-311,308,4,363142,179321,1745,783,387,4,507362,36711,71,1095,79,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2155 25 2 -80022 88520 3451 -171 190 7 322180 155791 4053 694 335 9 402202 67271 602 865 145 1
3 20250422 2130 -40 5 -65449 62162 1287 -140 133 3 341768 206021 1378 729 440 3 407217 143859 91 869 307 0
4 20250421 2170 0 3 -63779 63207 1268 -138 137 3 348485 112903 1376 754 245 3 412264 49696 108 893 108 0
5 20250418 2170 5 2 -144220 142610 1674 -311 308 4 363142 179321 1745 783 387 4 507362 36711 71 1095 79 0