ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6390,40,2,-18684,14190,4928,-119,90,32,44685,33354,11332,286,213,73,63369,19164,6404,405,123,41
20250422,6350,-60,5,75028,-74838,210,508,-507,1,527207,114858,28211,3534,762,188,452179,189696,28001,3026,1268,187
20250421,6410,-40,5,-1938,2382,-328,-12,15,-2,32669,13201,4420,211,85,29,34607,10819,4748,223,70,31
20250418,6450,40,2,35013,-33389,-1070,232,-222,-7,152550,35890,15433,1003,234,101,117537,69279,16503,771,456,108
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6390 40 2 -18684 14190 4928 -119 90 32 44685 33354 11332 286 213 73 63369 19164 6404 405 123 41
3 20250422 6350 -60 5 75028 -74838 210 508 -507 1 527207 114858 28211 3534 762 188 452179 189696 28001 3026 1268 187
4 20250421 6410 -40 5 -1938 2382 -328 -12 15 -2 32669 13201 4420 211 85 29 34607 10819 4748 223 70 31
5 20250418 6450 40 2 35013 -33389 -1070 232 -222 -7 152550 35890 15433 1003 234 101 117537 69279 16503 771 456 108