ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2720,-5,5,45902,-45501,-1,125,-124,0,153578,10869,708,419,30,2,107676,56370,709,294,154,2
20250422,2725,30,2,2662,-2662,0,8,-8,0,156844,57699,5950,426,156,16,154182,60361,5950,418,164,16
20250421,2695,-5,5,32937,-28539,-3,89,-77,0,146003,15948,6109,397,43,17,113066,44487,6112,308,121,17
20250418,2700,15,2,-16677,16594,4,-45,45,0,107133,23263,3911,288,63,10,123810,6669,3907,333,18,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2720 -5 5 45902 -45501 -1 125 -124 0 153578 10869 708 419 30 2 107676 56370 709 294 154 2
3 20250422 2725 30 2 2662 -2662 0 8 -8 0 156844 57699 5950 426 156 16 154182 60361 5950 418 164 16
4 20250421 2695 -5 5 32937 -28539 -3 89 -77 0 146003 15948 6109 397 43 17 113066 44487 6112 308 121 17
5 20250418 2700 15 2 -16677 16594 4 -45 45 0 107133 23263 3911 288 63 10 123810 6669 3907 333 18 11