ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8540,880,2,387374,-180080,-194431,3808,-1765,-1922,3544831,312105,138119,33770,2894,1301,3157457,492185,332550,29962,4659,3223
20250422,7660,-60,5,24405,-17835,-6781,187,-136,-52,36087,30637,1576,276,234,12,11682,48472,8357,89,371,64
20250421,7720,-30,5,10228,-7549,-2684,79,-58,-21,18537,7304,1253,143,57,10,8309,14853,3937,64,115,30
20250418,7750,-110,5,8023,281157,-289590,62,2053,-2119,26576,302294,1346,206,2218,10,18553,21137,290936,144,164,2129
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8540 880 2 387374 -180080 -194431 3808 -1765 -1922 3544831 312105 138119 33770 2894 1301 3157457 492185 332550 29962 4659 3223
3 20250422 7660 -60 5 24405 -17835 -6781 187 -136 -52 36087 30637 1576 276 234 12 11682 48472 8357 89 371 64
4 20250421 7720 -30 5 10228 -7549 -2684 79 -58 -21 18537 7304 1253 143 57 10 8309 14853 3937 64 115 30
5 20250418 7750 -110 5 8023 281157 -289590 62 2053 -2119 26576 302294 1346 206 2218 10 18553 21137 290936 144 164 2129