ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8850,10,2,-3142,12026,-8884,-28,105,-78,35474,19433,255,311,170,2,38616,7407,9139,339,65,80
20250422,8840,330,2,-7268,8616,273,-60,72,2,92672,32162,286,811,279,3,99940,23546,13,871,207,0
20250421,8510,40,2,-11619,9278,2341,-98,79,20,15639,13122,4090,132,111,35,27258,3844,1749,231,33,15
20250418,8470,50,2,-10661,10675,301,-90,90,3,10964,14596,361,92,123,3,21625,3921,60,182,33,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8850 10 2 -3142 12026 -8884 -28 105 -78 35474 19433 255 311 170 2 38616 7407 9139 339 65 80
3 20250422 8840 330 2 -7268 8616 273 -60 72 2 92672 32162 286 811 279 3 99940 23546 13 871 207 0
4 20250421 8510 40 2 -11619 9278 2341 -98 79 20 15639 13122 4090 132 111 35 27258 3844 1749 231 33 15
5 20250418 8470 50 2 -10661 10675 301 -90 90 3 10964 14596 361 92 123 3 21625 3921 60 182 33 1