ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17860,70,2,2163,-207,-1256,38,-4,-22,13014,5799,1217,232,103,22,10851,6006,2473,193,107,44
20250422,17790,190,2,-9739,6599,3170,-173,117,56,15419,12328,6670,273,218,118,25158,5729,3500,446,101,62
20250421,17600,0,3,-1319,4141,-2151,-23,73,-38,15343,11812,8330,270,208,147,16662,7671,10481,293,135,184
20250418,17600,150,2,-6406,-1664,7712,-112,-30,136,15101,8695,12529,265,152,221,21507,10359,4817,378,182,85
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17860 70 2 2163 -207 -1256 38 -4 -22 13014 5799 1217 232 103 22 10851 6006 2473 193 107 44
3 20250422 17790 190 2 -9739 6599 3170 -173 117 56 15419 12328 6670 273 218 118 25158 5729 3500 446 101 62
4 20250421 17600 0 3 -1319 4141 -2151 -23 73 -38 15343 11812 8330 270 208 147 16662 7671 10481 293 135 184
5 20250418 17600 150 2 -6406 -1664 7712 -112 -30 136 15101 8695 12529 265 152 221 21507 10359 4817 378 182 85