ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8690,0,3,43455,-38924,-4531,378,-338,-39,142084,19374,5345,1236,169,47,98629,58298,9876,858,507,86
20250422,8690,-130,5,34706,-34527,-510,301,-300,-4,173025,39301,1245,1504,342,11,138319,73828,1755,1203,642,15
20250421,8820,-270,5,134338,-43432,-90512,1192,-389,-800,264882,41459,683,2355,368,6,130544,84891,91195,1163,757,806
20250418,9090,10,2,50926,-51217,1032,463,-466,9,245050,29098,1503,2228,264,14,194124,80315,471,1765,730,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8690 0 3 43455 -38924 -4531 378 -338 -39 142084 19374 5345 1236 169 47 98629 58298 9876 858 507 86
3 20250422 8690 -130 5 34706 -34527 -510 301 -300 -4 173025 39301 1245 1504 342 11 138319 73828 1755 1203 642 15
4 20250421 8820 -270 5 134338 -43432 -90512 1192 -389 -800 264882 41459 683 2355 368 6 130544 84891 91195 1163 757 806
5 20250418 9090 10 2 50926 -51217 1032 463 -466 9 245050 29098 1503 2228 264 14 194124 80315 471 1765 730 4