ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9400,20,2,-612,5021,-9,-6,47,0,15072,5920,0,142,56,0,15684,899,9,148,8,0
20250422,9380,60,2,-830,830,0,-8,8,0,7232,1921,1,67,18,0,8062,1091,1,75,10,0
20250421,9320,-10,5,521,-513,-8,5,-5,0,4059,434,0,38,4,0,3538,947,8,33,9,0
20250418,9330,0,3,-884,678,6,-8,6,0,2333,1076,6,22,10,0,3217,398,0,30,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9400 20 2 -612 5021 -9 -6 47 0 15072 5920 0 142 56 0 15684 899 9 148 8 0
3 20250422 9380 60 2 -830 830 0 -8 8 0 7232 1921 1 67 18 0 8062 1091 1 75 10 0
4 20250421 9320 -10 5 521 -513 -8 5 -5 0 4059 434 0 38 4 0 3538 947 8 33 9 0
5 20250418 9330 0 3 -884 678 6 -8 6 0 2333 1076 6 22 10 0 3217 398 0 30 4 0