ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7180,100,2,3588,2990,-6548,25,21,-46,9104,5419,632,65,38,4,5516,2429,7180,39,17,51
20250422,7080,-40,5,-929,4978,-4049,-6,35,-28,16888,6010,1883,118,42,13,17817,1032,5932,125,7,42
20250421,7120,-100,5,-5212,5812,-660,-37,41,-5,20561,11052,2134,146,78,15,25773,5240,2794,182,37,20
20250418,7220,150,2,7968,-6677,-1201,57,-48,-9,22724,6725,3651,163,48,26,14756,13402,4852,106,96,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7180 100 2 3588 2990 -6548 25 21 -46 9104 5419 632 65 38 4 5516 2429 7180 39 17 51
3 20250422 7080 -40 5 -929 4978 -4049 -6 35 -28 16888 6010 1883 118 42 13 17817 1032 5932 125 7 42
4 20250421 7120 -100 5 -5212 5812 -660 -37 41 -5 20561 11052 2134 146 78 15 25773 5240 2794 182 37 20
5 20250418 7220 150 2 7968 -6677 -1201 57 -48 -9 22724 6725 3651 163 48 26 14756 13402 4852 106 96 35