ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7370,-80,5,12258,1441,8581,90,11,63,94275,23310,10121,690,171,74,82017,21869,1540,600,161,11
20250422,7450,30,2,-2562,-3227,5964,-21,-23,45,81885,21899,9099,613,165,68,84447,25126,3135,634,188,23
20250421,7420,140,2,-5956,4569,1454,-43,33,11,36681,14231,2474,268,104,18,42637,9662,1020,311,71,7
20250418,7280,-330,5,28459,1713,5243,210,12,38,126125,27087,8621,929,200,63,97666,25374,3378,720,188,25
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7370 -80 5 12258 1441 8581 90 11 63 94275 23310 10121 690 171 74 82017 21869 1540 600 161 11
3 20250422 7450 30 2 -2562 -3227 5964 -21 -23 45 81885 21899 9099 613 165 68 84447 25126 3135 634 188 23
4 20250421 7420 140 2 -5956 4569 1454 -43 33 11 36681 14231 2474 268 104 18 42637 9662 1020 311 71 7
5 20250418 7280 -330 5 28459 1713 5243 210 12 38 126125 27087 8621 929 200 63 97666 25374 3378 720 188 25