ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5530,20,2,29568,-29294,0,186,-184,0,450018,122060,0,2571,688,0,420450,151354,0,2385,873,0
20250422,5510,-140,5,-18581,18672,0,-102,103,0,122036,72254,0,672,399,0,140617,53582,0,775,296,0
20250421,5650,120,2,39882,-31050,0,246,-193,0,733154,138970,0,4266,791,0,693272,170020,0,4020,984,0
20250418,5530,10,2,31014,-28437,0,181,-167,0,322547,90103,0,1820,505,0,291533,118540,0,1639,672,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5530 20 2 29568 -29294 0 186 -184 0 450018 122060 0 2571 688 0 420450 151354 0 2385 873 0
3 20250422 5510 -140 5 -18581 18672 0 -102 103 0 122036 72254 0 672 399 0 140617 53582 0 775 296 0
4 20250421 5650 120 2 39882 -31050 0 246 -193 0 733154 138970 0 4266 791 0 693272 170020 0 4020 984 0
5 20250418 5530 10 2 31014 -28437 0 181 -167 0 322547 90103 0 1820 505 0 291533 118540 0 1639 672 0