ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,686,21,2,-58875,98908,0,-42,69,0,661965,225369,0,453,155,0,720840,126461,0,495,86,0
20250422,665,13,2,-6525,18528,0,-4,12,0,637831,213032,0,419,140,0,644356,194504,0,424,127,0
20250421,652,-22,5,41648,-14187,0,28,-10,0,720988,76076,0,477,50,0,679340,90263,0,449,60,0
20250418,674,-15,5,89546,-61542,0,61,-42,0,578923,42936,0,393,29,0,489377,104478,0,333,71,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 686 21 2 -58875 98908 0 -42 69 0 661965 225369 0 453 155 0 720840 126461 0 495 86 0
3 20250422 665 13 2 -6525 18528 0 -4 12 0 637831 213032 0 419 140 0 644356 194504 0 424 127 0
4 20250421 652 -22 5 41648 -14187 0 28 -10 0 720988 76076 0 477 50 0 679340 90263 0 449 60 0
5 20250418 674 -15 5 89546 -61542 0 61 -42 0 578923 42936 0 393 29 0 489377 104478 0 333 71 0