ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7400,290,2,-43674,26779,16895,-320,195,125,107252,75228,21162,784,549,156,150926,48449,4267,1104,354,31
20250422,7110,-80,5,19866,-27755,8011,142,-198,57,87949,29921,12080,629,215,86,68083,57676,4069,487,413,29
20250421,7190,20,2,18578,8205,-26840,133,59,-192,75844,40952,4075,544,294,29,57266,32747,30915,411,235,221
20250418,7170,-70,5,13935,5390,-19391,100,38,-139,80541,38870,11699,577,278,84,66606,33480,31090,477,240,223
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7400 290 2 -43674 26779 16895 -320 195 125 107252 75228 21162 784 549 156 150926 48449 4267 1104 354 31
3 20250422 7110 -80 5 19866 -27755 8011 142 -198 57 87949 29921 12080 629 215 86 68083 57676 4069 487 413 29
4 20250421 7190 20 2 18578 8205 -26840 133 59 -192 75844 40952 4075 544 294 29 57266 32747 30915 411 235 221
5 20250418 7170 -70 5 13935 5390 -19391 100 38 -139 80541 38870 11699 577 278 84 66606 33480 31090 477 240 223