ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3755,-105,5,1732,-5686,0,7,-22,0,53813,4225,1,204,16,0,52081,9911,1,198,38,0
20250422,3860,110,2,-10273,10377,1,-39,39,0,50707,21845,1,193,83,0,60980,11468,0,232,44,0
20250421,3750,-70,5,-12702,12858,0,-48,49,0,35327,17226,1,133,65,0,48029,4368,1,181,16,0
20250418,3820,0,3,-23051,21895,0,-87,82,0,52598,32826,3,200,124,0,75649,10931,3,287,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3755 -105 5 1732 -5686 0 7 -22 0 53813 4225 1 204 16 0 52081 9911 1 198 38 0
3 20250422 3860 110 2 -10273 10377 1 -39 39 0 50707 21845 1 193 83 0 60980 11468 0 232 44 0
4 20250421 3750 -70 5 -12702 12858 0 -48 49 0 35327 17226 1 133 65 0 48029 4368 1 181 16 0
5 20250418 3820 0 3 -23051 21895 0 -87 82 0 52598 32826 3 200 124 0 75649 10931 3 287 42 0