ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2915,15,2,-3525,3506,19,-10,10,0,55893,16662,19,164,49,0,59418,13156,0,174,39,0
20250422,2900,20,2,-550,536,14,-2,2,0,41925,15093,20,121,44,0,42475,14557,6,123,42,0
20250421,2880,-20,5,2130,-2126,14,7,-7,0,54359,16176,14,159,47,0,52229,18302,0,152,54,0
20250418,2900,-10,5,-11522,11513,9,-33,33,0,59259,25060,9,171,72,0,70781,13547,0,203,39,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2915 15 2 -3525 3506 19 -10 10 0 55893 16662 19 164 49 0 59418 13156 0 174 39 0
3 20250422 2900 20 2 -550 536 14 -2 2 0 41925 15093 20 121 44 0 42475 14557 6 123 42 0
4 20250421 2880 -20 5 2130 -2126 14 7 -7 0 54359 16176 14 159 47 0 52229 18302 0 152 54 0
5 20250418 2900 -10 5 -11522 11513 9 -33 33 0 59259 25060 9 171 72 0 70781 13547 0 203 39 0