ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7730,-40,5,3228,-1579,-520,30,-17,-4,257545,57618,579,1953,436,4,254317,59197,1099,1923,453,9
20250422,7770,-90,5,-9986,18068,105,-77,139,1,168038,42686,115,1310,333,1,178024,24618,10,1386,193,0
20250421,7860,-250,5,57336,-56774,197,459,-454,2,275699,35430,197,2202,285,2,218363,92204,0,1744,739,0
20250418,8110,130,2,54329,-58396,-43,450,-483,0,561119,107470,59,4600,875,0,506790,165866,102,4150,1358,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7730 -40 5 3228 -1579 -520 30 -17 -4 257545 57618 579 1953 436 4 254317 59197 1099 1923 453 9
3 20250422 7770 -90 5 -9986 18068 105 -77 139 1 168038 42686 115 1310 333 1 178024 24618 10 1386 193 0
4 20250421 7860 -250 5 57336 -56774 197 459 -454 2 275699 35430 197 2202 285 2 218363 92204 0 1744 739 0
5 20250418 8110 130 2 54329 -58396 -43 450 -483 0 561119 107470 59 4600 875 0 506790 165866 102 4150 1358 1