ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1020,-16,5,8248,-8248,0,8,-8,0,287288,3390,0,296,3,0,279040,11638,0,287,12,0
20250422,1036,-17,5,23075,-23075,0,24,-24,0,200232,2233,0,209,2,0,177157,25308,0,185,26,0
20250421,1053,-29,5,35659,-30042,0,38,-32,0,168753,5909,0,179,6,0,133094,35951,0,141,38,0
20250418,1082,67,2,51214,-51114,0,54,-54,0,585023,49744,0,626,53,0,533809,100858,0,572,107,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1020 -16 5 8248 -8248 0 8 -8 0 287288 3390 0 296 3 0 279040 11638 0 287 12 0
3 20250422 1036 -17 5 23075 -23075 0 24 -24 0 200232 2233 0 209 2 0 177157 25308 0 185 26 0
4 20250421 1053 -29 5 35659 -30042 0 38 -32 0 168753 5909 0 179 6 0 133094 35951 0 141 38 0
5 20250418 1082 67 2 51214 -51114 0 54 -54 0 585023 49744 0 626 53 0 533809 100858 0 572 107 0